Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.399,30 +176,06 (+0,28%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:34.00
Opzioni d'acquistoper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605C00034000 | 2024-05-07 12:20PM CDT | 2024-06-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 7 | 100.00% |
| VIX240618C00034000 | 2024-05-31 8:30AM CDT | 2024-06-18 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 2 | 33,369 | 201.56% |
| VIXW240626C00034000 | 2024-05-29 3:14PM CDT | 2024-06-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| VIX240717C00034000 | 2024-05-31 2:50PM CDT | 2024-07-17 | 0.23 | 0.15 | 0.27 | -0.04 | -14.81% | 84 | 4,576 | 158.40% |
| VIX240821C00034000 | 2024-05-30 2:58PM CDT | 2024-08-21 | 0.43 | 0.31 | 0.39 | 0.00 | - | 1 | 8,910 | 133.40% |
| VIX240918C00034000 | 2024-05-30 11:13AM CDT | 2024-09-18 | 0.50 | 0.38 | 0.50 | 0.00 | - | 6 | 412 | 121.48% |
| VIX241016C00034000 | 2024-05-28 10:46AM CDT | 2024-10-16 | 0.76 | 0.36 | 0.98 | 0.00 | - | 30 | 81 | 120.70% |
| VIX241120C00034000 | 2024-05-09 1:11PM CDT | 2024-11-20 | 0.89 | 0.29 | 1.04 | 0.00 | - | 1 | 8 | 107.62% |
| VIX241218C00034000 | 2024-05-15 8:35AM CDT | 2024-12-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VIX250122C00034000 | 2024-05-23 1:18PM CDT | 2025-01-22 | 1.10 | 0.35 | 1.63 | 0.00 | - | - | 4 | 103.27% |
Opzioni di venditaper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00034000 | 2024-05-03 10:29AM CDT | 2024-06-18 | 18.80 | 20.15 | 20.45 | 0.00 | - | 20 | 21 | 0.00% |
| VIX240717P00034000 | 2024-05-28 8:30AM CDT | 2024-07-17 | 19.85 | 19.40 | 19.70 | 0.00 | - | 1 | 3 | 0.00% |
| VIX240821P00034000 | 2024-05-02 1:10PM CDT | 2024-08-21 | 17.54 | 18.90 | 19.20 | 0.00 | - | 1 | 30 | 0.00% |
| VIX240918P00034000 | 2024-04-19 2:51PM CDT | 2024-09-18 | 15.99 | 18.65 | 18.85 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.